CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $11 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 300 Value ($000) $10 Avg Close $29.78 Range $25.91 - $32.84
Q4 2024
Shares 1,599 Value ($000) $52 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 1,599 Value ($000) $55 Avg Close $33.21 Range $31.35 - $34.83
Q1 2024
Shares 7,449 Value ($000) $276 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 7,549 Value ($000) $262 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 7,549 Value ($000) $232 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 7,549 Value ($000) $257 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 7,836 Value ($000) $235 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 7,836 Value ($000) $243 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 7,836 Value ($000) $209 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 7,836 Value ($000) $228 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 7,536 Value ($000) $282 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 7,536 Value ($000) $283 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 7,536 Value ($000) $224 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 2,512 Value ($000) $81 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,512 Value ($000) $242 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,512 Value ($000) $228 Avg Close $26.81 Range $23.43 - $29.12