CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,870 Value ($000) $394 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 34,925 Value ($000) $1,240 Avg Close $33.93 Range $31.68 - $36.97

Q4 2023

Shares 127,734 Value ($000) $4,429 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 138,966 Value ($000) $4,273 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 101,825 Value ($000) $3,472 Avg Close $30.43 Range $28.00 - $32.95

Q3 2021

Shares 1,200 Value ($000) $36 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 41,672 Value ($000) $1,337 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 22,220 Value ($000) $2,142 Avg Close $28.57 Range $25.90 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,870	$394	$35.70	$33.51 - $37.54
Q3 2025	34,925	$1,240	$33.93	$31.68 - $36.97
Q4 2023	127,734	$4,429	$30.86	$28.09 - $34.07
Q3 2023	138,966	$4,273	$30.58	$28.50 - $33.15
Q2 2023	101,825	$3,472	$30.43	$28.00 - $32.95
Q3 2021	1,200	$36	$30.14	$27.81 - $32.28
Q2 2021	41,672	$1,337	$30.96	$29.49 - $32.78
Q1 2021	22,220	$2,142	$28.57	$25.90 - $30.66