CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,743 Value ($000) $846 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 32,278 Value ($000) $938 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 32,099 Value ($000) $1,202 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 19,498 Value ($000) $733 Avg Close $33.29 Range $28.08 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,743	$846	$29.60	$25.39 - $33.02
Q2 2022	32,278	$938	$30.95	$27.06 - $36.20
Q1 2022	32,099	$1,202	$33.49	$30.94 - $36.63
Q4 2021	19,498	$733	$33.29	$28.08 - $35.76