Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,851 | $875 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 23,918 | $864 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 100,000 | $3,354 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 24,966 | $699 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 22,817 | $725 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 21,568 | $766 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 92,500 | $3,200 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 19,886 | $683 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 19,067 | $659 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 20,317 | $637 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 31,387 | $1,056 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 67,396 | $2,021 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 61,931 | $2,007 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 93,821 | $2,741 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 60,007 | $1,753 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 10,979 | $411 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 17,246 | $652 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 18,446 | $623 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 9,363 | $300 | $30.96 | $29.49 - $32.78 |