CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,688 Value ($000) $211 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 5,769 Value ($000) $200 Avg Close $30.86 Range $28.09 - $34.07

Q2 2022

Shares 11,312 Value ($000) $329 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 11,129 Value ($000) $417 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 13,841 Value ($000) $520,456 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 12,310 Value ($000) $366 Avg Close $30.14 Range $27.81 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,688	$211	$35.47	$32.48 - $38.95
Q4 2023	5,769	$200	$30.86	$28.09 - $34.07
Q2 2022	11,312	$329	$30.95	$27.06 - $36.20
Q1 2022	11,129	$417	$33.49	$30.94 - $36.63
Q4 2021	13,841	$520,456	$33.29	$28.08 - $35.76
Q3 2021	12,310	$366	$30.14	$27.81 - $32.28