CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $19 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 425 Value ($000) $15 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 425 Value ($000) $14 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 424 Value ($000) $12 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,218 Value ($000) $39 Avg Close $33.68 Range $30.93 - $36.40
Q2 2024
Shares 1,113 Value ($000) $37 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,195 Value ($000) $44 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,963 Value ($000) $68 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 3,056 Value ($000) $94 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 3,101 Value ($000) $106 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 3,098 Value ($000) $93 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 3,094 Value ($000) $96 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 4,490 Value ($000) $120 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 4,084 Value ($000) $119 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 5,044 Value ($000) $189 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 4,968 Value ($000) $187 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 3,264 Value ($000) $97 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 3,081 Value ($000) $99 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,017 Value ($000) $98 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 850 Value ($000) $77 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 849 Value ($000) $66 Avg Close $22.95 Range $20.80 - $25.30