CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Financial Council Asset Management Inc's Holding History (CIK: 0001883629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,794 Value ($000) $391 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 10,773 Value ($000) $383 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 10,749 Value ($000) $351 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 10,725 Value ($000) $316 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 10,698 Value ($000) $345 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 10,677 Value ($000) $369 Avg Close $33.21 Range $31.35 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,794	$391	$35.70	$33.51 - $37.54
Q3 2025	10,773	$383	$33.93	$31.68 - $36.97
Q2 2025	10,749	$351	$29.78	$25.91 - $32.84
Q1 2025	10,725	$316	$31.31	$28.64 - $33.56
Q4 2024	10,698	$345	$33.68	$30.93 - $36.40
Q3 2024	10,677	$369	$33.21	$31.35 - $34.83