CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 327 Value ($000) $10 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 370 Value ($000) $11 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 422 Value ($000) $11 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 319 Value ($000) $9 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 177 Value ($000) $7 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 129 Value ($000) $5 Avg Close $33.29 Range $28.08 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	327	$10	$29.47	$26.52 - $31.63
Q4 2022	370	$11	$28.73	$24.62 - $31.91
Q3 2022	422	$11	$29.60	$25.39 - $33.02
Q2 2022	319	$9	$30.95	$27.06 - $36.20
Q1 2022	177	$7	$33.49	$30.94 - $36.63
Q4 2021	129	$5	$33.29	$28.08 - $35.76