CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526 Value ($000) $128 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 2,760 Value ($000) $98 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 2,760 Value ($000) $90 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 3,247 Value ($000) $96 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 2,760 Value ($000) $89 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 2,760 Value ($000) $95 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 2,760 Value ($000) $92 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 2,760 Value ($000) $102 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 2,760 Value ($000) $96 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 2,760 Value ($000) $85 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 2,760 Value ($000) $94 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 2,760 Value ($000) $83 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 4,456 Value ($000) $138 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 8,648 Value ($000) $231 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 7,980 Value ($000) $232 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 5,013 Value ($000) $188 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 5,262 Value ($000) $198 Avg Close $33.29 Range $28.08 - $35.76