Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,029 | $980 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 27,188 | $965 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 27,552 | $899 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 33,395 | $983 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 42,207 | $1,362 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 42,585 | $1,470 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 42,932 | $1,436 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 44,897 | $1,664 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 47,771 | $1,656 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 47,979 | $1,475 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 48,180 | $1,643 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 49,427 | $1,480 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 49,561 | $1,535 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 50,154 | $1,336 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 54,877 | $1,595 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 55,553 | $2,080 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 55,771 | $2,095 | $33.29 | $28.08 - $35.76 |