CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

RDST Capital LLC's Holding History (CIK: 0001912187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,517,825 Value ($000) $53,898 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 2,888,885 Value ($000) $94,264 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 2,279,545 Value ($000) $67,087 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,808,030 Value ($000) $58,345 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 778,870 Value ($000) $26,894 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 188,745 Value ($000) $6,314 Avg Close $33.12 Range $31.03 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,517,825	$53,898	$33.93	$31.68 - $36.97
Q2 2025	2,888,885	$94,264	$29.78	$25.91 - $32.84
Q1 2025	2,279,545	$67,087	$31.31	$28.64 - $33.56
Q4 2024	1,808,030	$58,345	$33.68	$30.93 - $36.40
Q3 2024	778,870	$26,894	$33.21	$31.35 - $34.83
Q2 2024	188,745	$6,314	$33.12	$31.03 - $36.04