CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,913 Value ($000) $2,199 Avg Close $33.93 Range $31.68 - $36.97

Q3 2024

Shares 42 Value ($000) $1 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 42 Value ($000) $0 Avg Close $33.12 Range $31.03 - $36.04

Q2 2023

Shares 337 Value ($000) $0 Avg Close $30.43 Range $28.00 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,913	$2,199	$33.93	$31.68 - $36.97
Q3 2024	42	$1	$33.21	$31.35 - $34.83
Q2 2024	42	$0	$33.12	$31.03 - $36.04
Q2 2023	337	$0	$30.43	$28.00 - $32.95