CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,360 Value ($000) $39 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 35,535 Value ($000) $39 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 38,280 Value ($000) $130 Avg Close $33.12 Range $31.03 - $36.04

Q1 2023

Shares 11,162 Value ($000) $334 Avg Close $29.47 Range $26.52 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,360	$39	$33.68	$30.93 - $36.40
Q3 2024	35,535	$39	$33.21	$31.35 - $34.83
Q2 2024	38,280	$130	$33.12	$31.03 - $36.04
Q1 2023	11,162	$334	$29.47	$26.52 - $31.63