CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,419 Value ($000) $233 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 6,407 Value ($000) $228 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 6,407 Value ($000) $209 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 7,532 Value ($000) $222 Avg Close $31.31 Range $28.64 - $33.56

Q1 2024

Shares 7,337 Value ($000) $272 Avg Close $35.47 Range $32.48 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,419	$233	$35.70	$33.51 - $37.54
Q3 2025	6,407	$228	$33.93	$31.68 - $36.97
Q2 2025	6,407	$209	$29.78	$25.91 - $32.84
Q1 2025	7,532	$222	$31.31	$28.64 - $33.56
Q1 2024	7,337	$272	$35.47	$32.48 - $38.95