CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,244 Value ($000) $3,670 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 91,488 Value ($000) $3,249 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 88,186 Value ($000) $2,878 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 81,483 Value ($000) $2,398 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 85,045 Value ($000) $2,744 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 86,687 Value ($000) $2,993 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 90,004 Value ($000) $3,011 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 91,892 Value ($000) $3,406 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 90,269 Value ($000) $3,130 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 68,666 Value ($000) $2,111 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 80,464 Value ($000) $2,744 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 74,404 Value ($000) $2,228 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 64,507 Value ($000) $1,998 Avg Close $28.73 Range $24.62 - $31.91