CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,332 Value ($000) $556 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 14,315 Value ($000) $508 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 13,284 Value ($000) $433 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 10,981 Value ($000) $323 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 10,495 Value ($000) $339 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 6,297 Value ($000) $217 Avg Close $33.21 Range $31.35 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,332	$556	$35.70	$33.51 - $37.54
Q3 2025	14,315	$508	$33.93	$31.68 - $36.97
Q2 2025	13,284	$433	$29.78	$25.91 - $32.84
Q1 2025	10,981	$323	$31.31	$28.64 - $33.56
Q4 2024	10,495	$339	$33.68	$30.93 - $36.40
Q3 2024	6,297	$217	$33.21	$31.35 - $34.83