CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 24,968 Value ($000) $897 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 30,468 Value ($000) $929 Avg Close $8.29 Range $7.38 - $8.97

Q4 2014

Shares 31,515 Value ($000) $1,142 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 47,515 Value ($000) $1,523 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 46,515 Value ($000) $1,433 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 42,415 Value ($000) $1,229 Avg Close $7.67 Range $7.11 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	24,968	$897	$9.89	$8.80 - $11.03
Q3 2016	30,468	$929	$8.29	$7.38 - $8.97
Q4 2014	31,515	$1,142	$9.84	$8.32 - $10.67
Q3 2014	47,515	$1,523	$8.62	$8.09 - $9.13
Q2 2014	46,515	$1,433	$8.10	$7.51 - $8.66
Q1 2014	42,415	$1,229	$7.67	$7.11 - $8.15