CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,254 Value ($000) $734 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 20,186 Value ($000) $717 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 19,257 Value ($000) $628 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 19,130 Value ($000) $563 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 20,645 Value ($000) $666 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 22,386 Value ($000) $773 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 22,376 Value ($000) $748 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 21,651 Value ($000) $803 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 22,250 Value ($000) $771 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 22,384 Value ($000) $688 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 22,598 Value ($000) $771 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 22,910 Value ($000) $686 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 21,810 Value ($000) $676 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 34,576 Value ($000) $921 Avg Close $29.60 Range $25.39 - $33.02