CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,245 Value ($000) $263 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 7,201 Value ($000) $256 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 7,069 Value ($000) $231 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 6,997 Value ($000) $206 Avg Close $31.31 Range $28.64 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,245	$263	$35.70	$33.51 - $37.54
Q3 2025	7,201	$256	$33.93	$31.68 - $36.97
Q2 2025	7,069	$231	$29.78	$25.91 - $32.84
Q1 2025	6,997	$206	$31.31	$28.64 - $33.56