CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 217,860 Value ($000) $7,553 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 207,911 Value ($000) $6,393 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 208,589 Value ($000) $7,113 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 208,717 Value ($000) $6,249 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 207,008 Value ($000) $6,413 Avg Close $28.73 Range $24.62 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	217,860	$7,553	$30.86	$28.09 - $34.07
Q3 2023	207,911	$6,393	$30.58	$28.50 - $33.15
Q2 2023	208,589	$7,113	$30.43	$28.00 - $32.95
Q1 2023	208,717	$6,249	$29.47	$26.52 - $31.63
Q4 2022	207,008	$6,413	$28.73	$24.62 - $31.91