CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,943 Value ($000) $1,049 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 30,809 Value ($000) $1,094 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 39,073 Value ($000) $1,275 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 37,782 Value ($000) $1,112 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 34,232 Value ($000) $1,105 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 31,923 Value ($000) $1,102 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 29,483 Value ($000) $986 Avg Close $33.12 Range $31.03 - $36.04