CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,000 Value ($000) $347 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 10,000 Value ($000) $308 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 9,890 Value ($000) $340 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 10,159 Value ($000) $300 Avg Close $29.47 Range $26.52 - $31.63

Q2 2022

Shares 9,890 Value ($000) $340 Avg Close $30.95 Range $27.06 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,000	$347	$30.86	$28.09 - $34.07
Q3 2023	10,000	$308	$30.58	$28.50 - $33.15
Q2 2023	9,890	$340	$30.43	$28.00 - $32.95
Q1 2023	10,159	$300	$29.47	$26.52 - $31.63
Q2 2022	9,890	$340	$30.95	$27.06 - $36.20