CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,325 Value ($000) $447 Avg Close $35.70 Range $33.51 - $37.54

Q4 2021

Shares 6,580 Value ($000) $247 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 7,799 Value ($000) $232 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 7,799 Value ($000) $250 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 2,600 Value ($000) $251 Avg Close $28.57 Range $25.90 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,325	$447	$35.70	$33.51 - $37.54
Q4 2021	6,580	$247	$33.29	$28.08 - $35.76
Q3 2021	7,799	$232	$30.14	$27.81 - $32.28
Q2 2021	7,799	$250	$30.96	$29.49 - $32.78
Q1 2021	2,600	$251	$28.57	$25.90 - $30.66