CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,412 Value ($000) $382 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 7,478 Value ($000) $255 Avg Close $30.43 Range $28.00 - $32.95

Q4 2022

Shares 4,426 Value ($000) $137 Avg Close $28.73 Range $24.62 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,412	$382	$30.58	$28.50 - $33.15
Q2 2023	7,478	$255	$30.43	$28.00 - $32.95
Q4 2022	4,426	$137	$28.73	$24.62 - $31.91