CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,484 Value ($000) $3,498 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 71,918 Value ($000) $2,577 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 31,138 Value ($000) $1,016 Avg Close $29.78 Range $25.91 - $32.84

Q4 2024

Shares 80,326 Value ($000) $2,592 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,484	$3,498	$35.70	$33.51 - $37.54
Q3 2025	71,918	$2,577	$33.93	$31.68 - $36.97
Q2 2025	31,138	$1,016	$29.78	$25.91 - $32.84
Q4 2024	80,326	$2,592	$33.68	$30.93 - $36.40