CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,450 Value ($000) $1,104 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 30,058 Value ($000) $1,067 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 29,852 Value ($000) $974 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 30,801 Value ($000) $906 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 32,092 Value ($000) $1,036 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 32,107 Value ($000) $1,109 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 29,028 Value ($000) $971 Avg Close $33.12 Range $31.03 - $36.04
Q4 2023
Shares 29,028 Value ($000) $1,006 Avg Close $30.86 Range $28.09 - $34.07
Q1 2023
Shares 6,320 Value ($000) $189 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 6,320 Value ($000) $196 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 6,320 Value ($000) $168 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 6,320 Value ($000) $184 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 5,735 Value ($000) $215 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 5,675 Value ($000) $213 Avg Close $33.29 Range $28.08 - $35.76