CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $3 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 100 Value ($000) $3 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 100 Value ($000) $4 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 450 Value ($000) $17 Avg Close $33.29 Range $28.08 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$3	$29.60	$25.39 - $33.02
Q2 2022	100	$3	$30.95	$27.06 - $36.20
Q1 2022	100	$4	$33.49	$30.94 - $36.63
Q4 2021	450	$17	$33.29	$28.08 - $35.76