CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,253 Value ($000) $43 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 937 Value ($000) $31 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 963 Value ($000) $36 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 930 Value ($000) $32 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 927 Value ($000) $29 Avg Close $30.58 Range $28.50 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,253	$43	$33.21	$31.35 - $34.83
Q2 2024	937	$31	$33.12	$31.03 - $36.04
Q1 2024	963	$36	$35.47	$32.48 - $38.95
Q4 2023	930	$32	$30.86	$28.09 - $34.07
Q3 2023	927	$29	$30.58	$28.50 - $33.15