CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,182 Value ($000) $8,598 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 1,715,173 Value ($000) $60,906 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 1,186,928 Value ($000) $38,729 Avg Close $29.78 Range $25.91 - $32.84

Q4 2024

Shares 397,190 Value ($000) $12,817 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,182	$8,598	$35.70	$33.51 - $37.54
Q3 2025	1,715,173	$60,906	$33.93	$31.68 - $36.97
Q2 2025	1,186,928	$38,729	$29.78	$25.91 - $32.84
Q4 2024	397,190	$12,817	$33.68	$30.93 - $36.40