CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,596 Value ($000) $2,197 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 78,300 Value ($000) $2,780 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 100,204 Value ($000) $3,270 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 106,135 Value ($000) $3,124 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 43,542 Value ($000) $1,405 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 42,026 Value ($000) $1,451 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 46,937 Value ($000) $1,570 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 44,690 Value ($000) $1,657 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 33,900 Value ($000) $1,175 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 33,900 Value ($000) $1,042 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 33,900 Value ($000) $1,156 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 33,900 Value ($000) $1,015 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 37,900 Value ($000) $1,174 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 37,900 Value ($000) $1,010 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 37,900 Value ($000) $1,101 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 37,900 Value ($000) $1,419 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 107,918 Value ($000) $4,058 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 101,518 Value ($000) $3,019 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 102,918 Value ($000) $3,302 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 31,606 Value ($000) $3,047 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 33,606 Value ($000) $3,050 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 33,506 Value ($000) $2,602 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 29,506 Value ($000) $2,058 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 26,906 Value ($000) $1,542 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 38,406 Value ($000) $2,779 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 19,500 Value ($000) $1,351 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 19,500 Value ($000) $1,509 Avg Close $23.56 Range $22.28 - $24.58
Q1 2018
Shares 18,700 Value ($000) $1,042 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 23,800 Value ($000) $1,309 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 23,800 Value ($000) $1,291 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 23,800 Value ($000) $1,299 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 25,300 Value ($000) $1,178 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 21,000 Value ($000) $755 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 18,800 Value ($000) $573 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 18,800 Value ($000) $490 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 18,800 Value ($000) $484 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 18,800 Value ($000) $488 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 18,800 Value ($000) $506 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 18,800 Value ($000) $614 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 22,800 Value ($000) $755 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 22,800 Value ($000) $831 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 22,800 Value ($000) $731 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 22,800 Value ($000) $702 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 22,800 Value ($000) $661 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 22,800 Value ($000) $646 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 22,800 Value ($000) $587 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 22,800 Value ($000) $529 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 28,400 Value ($000) $699 Avg Close $6.03 Range $5.38 - $6.67
Q4 2012
Shares 28,400 Value ($000) $560 Avg Close — Range —
Q3 2012
Shares 28,400 Value ($000) $589 Avg Close — Range —
Q2 2012
Shares 28,800 Value ($000) $644 Avg Close — Range —
Q1 2012
Shares 28,800 Value ($000) $620 Avg Close — Range —
Q4 2011
Shares 19,000 Value ($000) $400 Avg Close — Range —
Q3 2011
Shares 19,000 Value ($000) $355 Avg Close — Range —
Q2 2011
Shares 26,700 Value ($000) $700 Avg Close — Range —
Q1 2011
Shares 7,400 Value ($000) $583 Avg Close — Range —
Q4 2010
Shares 5,800 Value ($000) $375 Avg Close — Range —
Q3 2010
Shares 5,800 Value ($000) $321 Avg Close — Range —
Q2 2010
Shares 5,800 Value ($000) $288 Avg Close — Range —
Q1 2010
Shares 5,800 Value ($000) $295 Avg Close — Range —
Q4 2009
Shares 5,800 Value ($000) $281 Avg Close — Range —
Q3 2009
Shares 5,800 Value ($000) $242 Avg Close — Range —
Q2 2009
Shares 5,800 Value ($000) $201 Avg Close — Range —
Q4 2008
Shares 5,800 Value ($000) $188 Avg Close — Range —
Q3 2008
Shares 5,800 Value ($000) $318 Avg Close — Range —
Q2 2008
Shares 5,800 Value ($000) $364 Avg Close — Range —
Q1 2008
Shares 4,800 Value ($000) $269 Avg Close — Range —
Q4 2007
Shares 4,800 Value ($000) $211 Avg Close — Range —
Q3 2007
Shares 3,100 Value ($000) $132 Avg Close — Range —
Q2 2007
Shares 3,100 Value ($000) $140 Avg Close — Range —
Q1 2007
Shares 3,100 Value ($000) $124 Avg Close — Range —
Q4 2006
Shares 3,100 Value ($000) $107 Avg Close — Range —