CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $7 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 236 Value ($000) $8 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 191 Value ($000) $6 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 27 Value ($000) $1 Avg Close $31.31 Range $28.64 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$7	$35.70	$33.51 - $37.54
Q3 2025	236	$8	$33.93	$31.68 - $36.97
Q2 2025	191	$6	$29.78	$25.91 - $32.84
Q1 2025	27	$1	$31.31	$28.64 - $33.56