CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,533 Value ($000) $281 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 9,533 Value ($000) $308 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 9,658 Value ($000) $333 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 10,070 Value ($000) $337 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 9,396 Value ($000) $348 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 9,096 Value ($000) $315 Avg Close $30.86 Range $28.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,533	$281	$31.31	$28.64 - $33.56
Q4 2024	9,533	$308	$33.68	$30.93 - $36.40
Q3 2024	9,658	$333	$33.21	$31.35 - $34.83
Q2 2024	10,070	$337	$33.12	$31.03 - $36.04
Q1 2024	9,396	$348	$35.47	$32.48 - $38.95
Q4 2023	9,096	$315	$30.86	$28.09 - $34.07