CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,495 Value ($000) $243 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 10,051 Value ($000) $378 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 7,962 Value ($000) $237 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,947 Value ($000) $255 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,645 Value ($000) $255 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,382 Value ($000) $216 Avg Close $26.81 Range $23.43 - $29.12
Q4 2019
Shares 3,201 Value ($000) $232 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,200 Value ($000) $222 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,591 Value ($000) $278 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,655 Value ($000) $273 Avg Close $21.10 Range $18.21 - $22.88