CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,212 Value ($000) $42 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 1,123 Value ($000) $38 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 1,119 Value ($000) $41 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 1,116 Value ($000) $39 Avg Close $30.86 Range $28.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,212	$42	$33.21	$31.35 - $34.83
Q2 2024	1,123	$38	$33.12	$31.03 - $36.04
Q1 2024	1,119	$41	$35.47	$32.48 - $38.95
Q4 2023	1,116	$39	$30.86	$28.09 - $34.07