CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 325 Value ($000) $10 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 325 Value ($000) $11 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 325 Value ($000) $11 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 325 Value ($000) $11 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 325 Value ($000) $11 Avg Close $30.86 Range $28.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	325	$10	$33.68	$30.93 - $36.40
Q3 2024	325	$11	$33.21	$31.35 - $34.83
Q2 2024	325	$11	$33.12	$31.03 - $36.04
Q1 2024	325	$11	$35.47	$32.48 - $38.95
Q4 2023	325	$11	$30.86	$28.09 - $34.07