CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,341 Value ($000) $9,546 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 274,288 Value ($000) $9,739 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 228,919 Value ($000) $7,469 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 224,784 Value ($000) $6,615 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 195,260 Value ($000) $6,301 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 284,016 Value ($000) $9,803 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 173,841 Value ($000) $5,815 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 124,762 Value ($000) $4,510 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 162,155 Value ($000) $5,622 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 73,948 Value ($000) $2,274 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 75,675 Value ($000) $2,581 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 81,128 Value ($000) $2,429 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 57,377 Value ($000) $1,778 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 63,653 Value ($000) $1,696 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 64,153 Value ($000) $1,864 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 61,964 Value ($000) $2,321 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 65,598 Value ($000) $2,466 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 124,076 Value ($000) $3,688 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 87,673 Value ($000) $2,810 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 42,660 Value ($000) $4,115 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 49,711 Value ($000) $4,513 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 21,534 Value ($000) $1,673 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 22,139 Value ($000) $1,544 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 22,889 Value ($000) $1,312 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 23,739 Value ($000) $1,718 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 24,044 Value ($000) $1,666 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 22,809 Value ($000) $1,765 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 23,644 Value ($000) $1,769 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 23,794 Value ($000) $1,478 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 23,341 Value ($000) $1,728 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 22,797 Value ($000) $1,454 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 23,192 Value ($000) $1,292 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 23,307 Value ($000) $1,282 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 30,367 Value ($000) $1,648 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 29,397 Value ($000) $1,604 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 36,142 Value ($000) $1,682 Avg Close $13.50 Range $10.49 - $14.89