CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 44 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 44 Value ($000) $1 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 44 Value ($000) $1 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 44 Value ($000) $2 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 44 Value ($000) $2 Avg Close $33.29 Range $28.08 - $35.76
Q3 2020
Shares 26 Value ($000) $2 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 26 Value ($000) $2 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 26 Value ($000) $1 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 26 Value ($000) $2 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 26 Value ($000) $2 Avg Close $21.35 Range $19.54 - $24.50