CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,224,264 Value ($000) $116,880 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 1,419,435 Value ($000) $50,404 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 482,433 Value ($000) $15,742 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 131,230 Value ($000) $3,862 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 718,981 Value ($000) $23,202 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,224,264	$116,880	$35.70	$33.51 - $37.54
Q3 2025	1,419,435	$50,404	$33.93	$31.68 - $36.97
Q2 2025	482,433	$15,742	$29.78	$25.91 - $32.84
Q1 2025	131,230	$3,862	$31.31	$28.64 - $33.56
Q4 2024	718,981	$23,202	$33.68	$30.93 - $36.40