CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

RPS ADVISORY SOLUTIONS LLC's Holding History (CIK: 0002031671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,736 Value ($000) $208 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 5,736 Value ($000) $204 Avg Close $33.93 Range $31.68 - $36.97

Q3 2024

Shares 5,842 Value ($000) $202 Avg Close $33.21 Range $31.35 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,736	$208	$35.70	$33.51 - $37.54
Q3 2025	5,736	$204	$33.93	$31.68 - $36.97
Q3 2024	5,842	$202	$33.21	$31.35 - $34.83