CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,068 Value ($000) $2,141 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 60,548 Value ($000) $2,150 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 79,296 Value ($000) $2,334 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 81,112 Value ($000) $2,387 Avg Close $31.31 Range $28.64 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,068	$2,141	$35.70	$33.51 - $37.54
Q3 2025	60,548	$2,150	$33.93	$31.68 - $36.97
Q2 2025	79,296	$2,334	$29.78	$25.91 - $32.84
Q1 2025	81,112	$2,387	$31.31	$28.64 - $33.56