CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,302 Value ($000) $10,451 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 303,876 Value ($000) $10,791 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 286,170 Value ($000) $9,338 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 281,030 Value ($000) $8,271 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 281,030 Value ($000) $9,069 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,302	$10,451	$35.70	$33.51 - $37.54
Q3 2025	303,876	$10,791	$33.93	$31.68 - $36.97
Q2 2025	286,170	$9,338	$29.78	$25.91 - $32.84
Q1 2025	281,030	$8,271	$31.31	$28.64 - $33.56
Q4 2024	281,030	$9,069	$33.68	$30.93 - $36.40