CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $40 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 10,700 Value ($000) $380 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 24,600 Value ($000) $803 Avg Close $29.78 Range $25.91 - $32.84

Q4 2024

Shares 27,700 Value ($000) $894 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$40	$35.70	$33.51 - $37.54
Q3 2025	10,700	$380	$33.93	$31.68 - $36.97
Q2 2025	24,600	$803	$29.78	$25.91 - $32.84
Q4 2024	27,700	$894	$33.68	$30.93 - $36.40