CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917 Value ($000) $33 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 917 Value ($000) $33 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 917 Value ($000) $30 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 917 Value ($000) $27 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 917 Value ($000) $29 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,939 Value ($000) $67 Avg Close $33.21 Range $31.35 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917	$33	$35.70	$33.51 - $37.54
Q3 2025	917	$33	$33.93	$31.68 - $36.97
Q2 2025	917	$30	$29.78	$25.91 - $32.84
Q1 2025	917	$27	$31.31	$28.64 - $33.56
Q4 2024	917	$29	$33.68	$30.93 - $36.40
Q3 2024	1,939	$67	$33.21	$31.35 - $34.83