CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,151 Value ($000) $513 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 14,245 Value ($000) $506 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 14,209 Value ($000) $464 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 14,216 Value ($000) $418 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 14,285 Value ($000) $461 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 14,387 Value ($000) $497 Avg Close $33.21 Range $31.35 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,151	$513	$35.70	$33.51 - $37.54
Q3 2025	14,245	$506	$33.93	$31.68 - $36.97
Q2 2025	14,209	$464	$29.78	$25.91 - $32.84
Q1 2025	14,216	$418	$31.31	$28.64 - $33.56
Q4 2024	14,285	$461	$33.68	$30.93 - $36.40
Q3 2024	14,387	$497	$33.21	$31.35 - $34.83