CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,048 Value ($000) $1,204 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 35,200 Value ($000) $1,261 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 20,201 Value ($000) $656 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 19,608 Value ($000) $571 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 17,412 Value ($000) $560 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,048	$1,204	$35.70	$33.51 - $37.54
Q3 2025	35,200	$1,261	$33.93	$31.68 - $36.97
Q2 2025	20,201	$656	$29.78	$25.91 - $32.84
Q1 2025	19,608	$571	$31.31	$28.64 - $33.56
Q4 2024	17,412	$560	$33.68	$30.93 - $36.40