CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,042 Value ($000) $183 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 5,042 Value ($000) $179 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 5,042 Value ($000) $165 Avg Close $29.78 Range $25.91 - $32.84

Q4 2024

Shares 5,042 Value ($000) $163 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,042	$183	$35.70	$33.51 - $37.54
Q3 2025	5,042	$179	$33.93	$31.68 - $36.97
Q2 2025	5,042	$165	$29.78	$25.91 - $32.84
Q4 2024	5,042	$163	$33.68	$30.93 - $36.40