CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,788 Value ($000) $14,239 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 374,135 Value ($000) $13,286 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 374,135 Value ($000) $12,208 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 372,004 Value ($000) $10,948 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 365,479 Value ($000) $11,794 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,788	$14,239	$35.70	$33.51 - $37.54
Q3 2025	374,135	$13,286	$33.93	$31.68 - $36.97
Q2 2025	374,135	$12,208	$29.78	$25.91 - $32.84
Q1 2025	372,004	$10,948	$31.31	$28.64 - $33.56
Q4 2024	365,479	$11,794	$33.68	$30.93 - $36.40