CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,161,353 Value ($000) $78,541 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 2,159,867 Value ($000) $76,697 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 3,155,221 Value ($000) $102,955 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 3,071,381 Value ($000) $90,391 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 3,629,772 Value ($000) $117,133 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,161,353	$78,541	$35.70	$33.51 - $37.54
Q3 2025	2,159,867	$76,697	$33.93	$31.68 - $36.97
Q2 2025	3,155,221	$102,955	$29.78	$25.91 - $32.84
Q1 2025	3,071,381	$90,391	$31.31	$28.64 - $33.56
Q4 2024	3,629,772	$117,133	$33.68	$30.93 - $36.40