CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,566 Value ($000) $12,689 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 13,122 Value ($000) $1,916 Avg Close $33.93 Range $31.68 - $36.97

Q1 2025

Shares 245,469 Value ($000) $7,146 Avg Close $31.31 Range $28.64 - $33.56

Q3 2024

Shares 154,248 Value ($000) $5,326 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 115,394 Value ($000) $3,811 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 71,926 Value ($000) $2,666 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 4,908 Value ($000) $171 Avg Close $30.86 Range $28.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,566	$12,689	$35.70	$33.51 - $37.54
Q3 2025	13,122	$1,916	$33.93	$31.68 - $36.97
Q1 2025	245,469	$7,146	$31.31	$28.64 - $33.56
Q3 2024	154,248	$5,326	$33.21	$31.35 - $34.83
Q2 2024	115,394	$3,811	$33.12	$31.03 - $36.04
Q1 2024	71,926	$2,666	$35.47	$32.48 - $38.95
Q4 2023	4,908	$171	$30.86	$28.09 - $34.07