CTC MEDIA INC

CUSIP: 12642X106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 717 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 483 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 483 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 483 Value ($000) $5 Avg Close — Range —